HAL Trust Turbo Long 94,53

BNP, NLBNPNL2J458
1,405 18:30
-0,030 (-2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,545 1,495
1,580 0 +0,030 +1,98%
04 jun 1,550 1,555 1,535
1,585 0 +0,010 +0,65%
05 jun 1,580 1,585 1,545
1,605 0 +0,030 +1,93%
06 jun 1,580 1,605 1,555
1,615 0 +0,020 +1,26%
07 jun 1,610 1,545 1,525
1,610 0 -0,060 -3,74%
10 jun 1,490 1,515 1,445
1,515 0 -0,030 -1,94%
11 jun 1,495 1,495 1,465
1,505 0 -0,020 -1,32%
12 jun 1,530 1,545 1,475
1,545 0 +0,050 +3,34%
13 jun 1,530 1,435 1,425
1,550 0 -0,110 -7,12%
14 jun 1,480 1,405 1,395
1,480 0 -0,030 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront