Akzo Nobel Turbo Short 74,90

BNP, NLBNPNL2ITM8
+ Akzo Nobel Turbo Short 74,90 op mijn watchlist
2,332 18:30
+0,193 (+9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,657 1,754 1,618
1,754 0 +0,026 +1,50%
04 jun 1,744 1,748 1,685
1,760 0 -0,006 -0,34%
05 jun 1,712 1,823 1,707
1,861 0 +0,075 +4,29%
06 jun 1,814 1,903 1,765
1,903 0 +0,080 +4,39%
07 jun 1,899 1,916 1,815
1,933 0 +0,013 +0,68%
10 jun 1,973 1,992 1,897
1,994 0 +0,076 +3,97%
11 jun 1,978 2,046 1,956
2,050 0 +0,054 +2,71%
12 jun 2,019 2,044 2,015
2,076 0 -0,002 -0,10%
13 jun 2,084 2,139 2,002
2,139 0 +0,095 +4,65%
14 jun 2,105 2,332 2,105
2,337 0 +0,193 +9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront