Aedifica Turbo Long 44,35

BNP, NLBNPNL2INW0
2,137 17:03
-0,072 (-3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,921 2,103 1,896
2,110 0 +0,196 +10,28%
03 mei 2,061 2,136 2,052
2,207 0 +0,033 +1,57%
06 mei 2,135 2,155 2,125
2,198 0 +0,019 +0,89%
07 mei 2,144 2,214 2,144
2,237 0 +0,059 +2,74%
08 mei 2,234 2,196 2,084
2,234 0 -0,018 -0,81%
09 mei 2,202 2,209 2,152
2,242 0 +0,013 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront