Freeport-McMoran Turbo Long 30,20

BNP, NLBNPNL2ILI3
1,790 18:30
+0,037 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,230 2,093 2,093
2,275 0 +0,020 +0,96%
04 jun 2,145 1,816 1,809
2,145 0 -0,277 -13,23%
05 jun 1,939 1,956 1,907
1,976 0 +0,140 +7,71%
06 jun 1,990 2,015 1,947
2,043 0 +0,059 +3,02%
07 jun 2,073 1,874 1,857
2,076 0 -0,141 -7,00%
10 jun 1,903 1,959 1,895
1,980 0 +0,085 +4,54%
11 jun 1,971 1,878 1,826
1,971 0 -0,081 -4,13%
12 jun 1,916 1,919 1,902
2,072 0 +0,041 +2,18%
13 jun 1,892 1,753 1,740
1,908 0 -0,166 -8,65%
14 jun 1,794 1,790 1,733
1,796 0 +0,037 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront