Air France-KLM Booster Short 15,20

BNP, NLBNPNL2IB80
4,762 15:23
+0,104 (+2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,654 5,299 5,204
5,885 0 -0,367 -6,48%
03 mei 5,293 5,317 5,066
5,329 0 +0,018 +0,34%
06 mei 5,327 5,226 5,122
5,336 0 -0,091 -1,71%
07 mei 5,171 5,313 4,857
5,335 0 +0,087 +1,66%
08 mei 5,323 4,877 4,782
5,329 0 -0,436 -8,21%
09 mei 4,882 4,952 4,825
5,038 0 +0,075 +1,54%
10 mei 4,942 4,851 4,548
4,942 0 -0,101 -2,04%
13 mei 4,616 4,382 4,342
4,659 0 -0,469 -9,67%
14 mei 4,299 4,125 3,869
4,304 0 -0,257 -5,86%
15 mei 4,085 4,360 3,994
4,369 0 +0,235 +5,70%
16 mei 4,348 4,543 4,313
4,548 0 +0,183 +4,20%
17 mei 4,514 4,734 4,406
4,737 0 +0,191 +4,20%
20 mei 4,648 4,616 4,482
4,667 0 -0,118 -2,49%
21 mei 4,631 4,689 4,529
4,699 0 +0,073 +1,58%
22 mei 4,684 4,658 4,584
4,749 0 -0,031 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront