Netflix Turbo Long 350,00

BNP, NLBNPNL2I8U0
6,255 18:30
+0,440 (+7,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,725 5,435 5,425
5,765 0 -0,010 -0,18%
04 jun 5,520 5,455 5,375
5,545 0 +0,020 +0,37%
05 jun 5,530 5,645 5,450
5,695 0 +0,190 +3,48%
06 jun 5,840 5,815 5,780
5,915 0 +0,170 +3,01%
07 jun 5,810 5,795 5,705
5,875 0 -0,020 -0,34%
10 jun 5,720 5,705 5,595
5,810 0 -0,090 -1,55%
11 jun 5,790 5,725 5,715
5,825 0 +0,020 +0,35%
12 jun 5,900 5,775 5,765
5,975 0 +0,050 +0,87%
13 jun 5,910 5,815 5,725
5,915 0 +0,040 +0,69%
14 jun 5,990 6,255 5,845
6,335 0 +0,440 +7,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront