Meta Platforms Turbo Long 270,95

BNP, NLBNPNL2I8T2
+ Meta Platforms Turbo Long 270,95 op mijn watchlist
10,015 18:30
+0,050 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,490 8,435 8,175
8,720 0 +0,210 +2,55%
03 mei 8,605 8,935 8,465
9,015 0 +0,500 +5,93%
06 mei 9,140 9,255 9,045
9,325 0 +0,320 +3,58%
07 mei 9,625 9,785 9,410
9,845 0 +0,530 +5,73%
08 mei 9,770 9,935 9,580
10,015 0 +0,150 +1,53%
09 mei 9,910 9,965 9,735
10,045 0 +0,030 +0,30%
10 mei 10,155 10,015 9,805
10,235 0 +0,050 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront