Aperam Booster Short 34,64

BNP, NLBNPNL2I9Q6
+ Aperam Booster Short 34,64 op mijn watchlist
1,740 08:15
+0,015 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,680 1,705 1,625
1,705 0 +0,050 +3,02%
03 mei 1,885 1,915 1,765
1,945 0 +0,210 +12,32%
06 mei 1,920 1,865 1,795
1,920 0 -0,050 -2,61%
07 mei 1,860 1,885 1,805
1,915 0 +0,020 +1,07%
08 mei 1,880 1,905 1,845
1,940 0 +0,020 +1,06%
09 mei 1,910 1,865 1,855
1,915 0 -0,040 -2,10%
10 mei 1,840 1,795 1,735
1,840 0 -0,070 -3,75%
13 mei 1,780 1,775 1,735
1,785 0 -0,020 -1,11%
14 mei 1,780 1,715 1,665
1,780 0 -0,060 -3,38%
15 mei 1,700 1,745 1,615
1,755 0 +0,030 +1,75%
16 mei 1,700 1,655 1,645
1,735 0 -0,090 -5,16%
17 mei 1,670 1,655 1,615
1,670 0 0,000 0,00%
20 mei 1,650 1,655 1,575
1,655 0 0,000 0,00%
21 mei 1,660 1,695 1,655
1,725 0 +0,040 +2,42%
22 mei 1,700 1,805 1,665
1,825 0 +0,110 +6,49%
23 mei 1,790 1,755 1,705
1,805 0 -0,050 -2,77%
24 mei 1,825 1,785 1,765
1,825 0 +0,030 +1,71%
27 mei 1,790 1,745 1,705
1,790 0 -0,040 -2,24%
28 mei 1,750 1,725 1,665
1,750 0 -0,020 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront