SHELL PLC Turbo Long 25,70

BNP, NLBNPNL2HVI4
1,041 18:30
+0,014 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,958 0,997 0,931
1,006 0 -0,006 -0,60%
03 mei 0,991 0,988 0,946
0,993 0 -0,009 -0,90%
06 mei 0,975 1,015 0,973
1,015 0 +0,027 +2,73%
07 mei 1,003 1,003 0,986
1,010 0 -0,012 -1,18%
08 mei 0,992 0,996 0,956
1,005 0 -0,007 -0,70%
09 mei 0,985 1,027 0,985
1,027 0 +0,031 +3,11%
10 mei 1,028 1,041 1,023
1,044 0 +0,014 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront