Colruyt Turbo Long 31,17

BNP, NLBNPNL2HRH4
1,530 18:30
-0,040 (-2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,860 1,815 1,775
1,860 0 0,000 0,00%
04 jun 1,820 1,805 1,795
1,855 0 -0,010 -0,55%
05 jun 1,830 1,730 1,675
1,830 0 -0,075 -4,16%
06 jun 1,735 1,690 1,690
1,745 0 -0,040 -2,31%
07 jun 1,695 1,750 1,685
1,750 0 +0,060 +3,55%
10 jun 1,705 1,740 1,705
1,775 0 -0,010 -0,57%
11 jun 1,755 1,805 1,725
1,805 0 +0,065 +3,74%
12 jun 1,840 1,620 1,455
1,840 0 -0,185 -10,25%
13 jun 1,605 1,570 1,525
1,635 0 -0,050 -3,09%
14 jun 1,585 1,530 1,505
1,585 0 -0,040 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront