PostNL Turbo Short 2,38

BNP, NLBNPNL2H9L8
1,395 14:33
+0,005 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,395 1,410 1,385
1,445 0 +0,020 +1,44%
03 mei 1,435 1,420 1,390
1,445 0 +0,010 +0,71%
06 mei 1,455 1,450 1,440
1,480 0 +0,030 +2,11%
07 mei 1,465 1,450 1,425
1,465 0 0,000 0,00%
08 mei 1,445 1,430 1,425
1,445 0 -0,020 -1,38%
09 mei 1,445 1,420 1,405
1,445 0 -0,010 -0,70%
10 mei 1,425 1,420 1,375
1,425 0 0,000 0,00%
13 mei 1,405 1,410 1,385
1,410 0 -0,010 -0,70%
14 mei 1,405 1,400 1,375
1,405 0 -0,010 -0,71%
15 mei 1,385 1,330 1,325
1,410 0 -0,070 -5,00%
16 mei 1,355 1,380 1,345
1,380 0 +0,050 +3,76%
17 mei 1,385 1,370 1,350
1,385 0 -0,010 -0,72%
20 mei 1,385 1,390 1,375
1,395 0 +0,020 +1,46%
21 mei 1,375 1,390 1,375
1,420 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront