Arcadis Booster Long 33,84

BNP, NLBNPNL2GSO0
26,780 13:43
-0,670 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,320 25,370 24,210
26,110 0 +1,020 +4,19%
03 mei 25,495 26,115 25,380
26,135 0 +0,745 +2,94%
06 mei 26,105 26,545 25,860
26,545 0 +0,430 +1,65%
07 mei 26,625 26,675 26,150
26,780 0 +0,130 +0,49%
08 mei 26,595 26,605 26,290
26,750 0 -0,070 -0,26%
09 mei 26,545 26,700 26,010
26,700 0 +0,095 +0,36%
10 mei 26,835 27,450 26,370
27,480 0 +0,750 +2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront