Arcadis Booster Long 33,91

BNP, NLBNPNL2GSO0
+ Arcadis Booster Long 33,91 op mijn watchlist
27,530 18:30
+0,975 (+3,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,975 23,865 22,965
23,965 0 +0,810 +3,51%
03 apr 23,815 24,280 23,520
24,280 0 +0,415 +1,74%
04 apr 24,175 24,530 23,830
24,530 0 +0,250 +1,03%
05 apr 23,735 25,320 23,630
25,320 0 +0,790 +3,22%
08 apr 25,500 25,310 24,490
25,510 0 -0,010 -0,04%
09 apr 25,210 25,280 24,160
25,500 0 -0,030 -0,12%
10 apr 25,480 25,635 24,550
25,655 0 +0,355 +1,40%
11 apr 25,645 25,805 24,760
25,805 0 +0,170 +0,66%
12 apr 26,115 25,635 25,240
26,135 0 -0,170 -0,66%
15 apr 25,825 25,200 24,860
25,995 0 -0,435 -1,70%
16 apr 24,440 25,935 24,160
25,955 0 +0,735 +2,92%
17 apr 25,585 25,675 25,270
26,070 0 -0,260 -1,00%
18 apr 26,055 25,380 24,840
26,055 0 -0,295 -1,15%
19 apr 24,690 24,720 24,030
25,200 0 -0,660 -2,60%
22 apr 25,210 25,605 24,660
25,625 0 +0,885 +3,58%
23 apr 25,695 26,315 24,400
26,335 0 +0,710 +2,77%
24 apr 26,565 26,065 25,650
26,565 0 -0,250 -0,95%
25 apr 25,985 26,605 25,310
26,630 0 +0,540 +2,07%
26 apr 27,180 27,090 26,270
27,230 0 +0,485 +1,82%
29 apr 27,340 26,675 26,340
27,350 0 -0,415 -1,53%
30 apr 26,655 24,350 22,780
26,950 0 -2,325 -8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront