Arcadis Booster Long 34,07

BNP, NLBNPNL2GSO0
25,060 18:30
-0,905 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,215 26,925 26,480
27,480 0 +0,400 +1,51%
04 jun 26,995 27,450 26,480
27,500 0 +0,525 +1,95%
05 jun 27,670 28,300 26,850
28,300 0 +0,850 +3,10%
06 jun 28,350 28,565 27,840
28,830 0 +0,265 +0,94%
07 jun 28,635 25,510 24,850
28,635 0 -3,055 -10,69%
10 jun 24,960 25,905 24,760
25,935 0 +0,395 +1,55%
11 jun 25,830 25,700 25,100
26,430 0 -0,205 -0,79%
12 jun 26,055 26,395 25,370
26,490 0 +0,695 +2,70%
13 jun 26,235 25,965 25,390
26,435 0 -0,430 -1,63%
14 jun 26,285 25,060 23,930
26,285 0 -0,905 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront