Galapagos Turbo Short 40,80

BNP, NLBNPNL2GN21
1,745 15:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,740 1,695 1,675
1,760 0 -0,080 -4,51%
03 mei 1,735 1,735 1,665
1,740 0 +0,040 +2,36%
06 mei 1,680 1,715 1,680
1,735 0 -0,020 -1,15%
07 mei 1,700 1,715 1,680
1,715 0 0,000 0,00%
08 mei 1,710 1,715 1,705
1,730 0 0,000 0,00%
09 mei 1,730 1,745 1,715
1,745 0 +0,030 +1,75%
10 mei 1,740 1,775 1,725
1,775 0 +0,030 +1,72%
13 mei 1,770 1,775 1,755
1,785 0 0,000 0,00%
14 mei 1,790 1,795 1,765
1,795 0 +0,020 +1,13%
15 mei 1,790 1,735 1,735
1,790 0 -0,060 -3,34%
16 mei 1,720 1,695 1,585
1,720 0 -0,040 -2,31%
17 mei 1,675 1,695 1,595
1,695 0 0,000 0,00%
20 mei 1,690 1,745 1,675
1,755 0 +0,050 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront