DSM FIRMENICH AG Turbo Long 66,80

BNP, NLBNPNL2GLM9
+ DSM FIRMENICH AG Turbo Long 66,80 op mijn watchlist
8,934 18:30
-0,429 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,307 8,111 7,307
8,736 0 -0,363 -4,28%
03 mei 8,150 8,296 7,832
8,311 0 +0,185 +2,28%
06 mei 8,311 7,958 7,645
8,436 0 -0,338 -4,07%
07 mei 7,931 8,527 7,856
8,536 0 +0,569 +7,15%
08 mei 8,509 8,785 8,508
8,943 0 +0,258 +3,03%
09 mei 9,075 8,748 8,569
9,075 0 -0,037 -0,42%
10 mei 8,780 8,495 8,227
8,818 0 -0,253 -2,89%
13 mei 8,555 8,810 8,288
8,819 0 +0,315 +3,71%
14 mei 8,838 8,814 8,436
8,853 0 +0,004 +0,05%
15 mei 8,875 9,347 8,778
9,398 0 +0,533 +6,05%
16 mei 9,369 9,189 8,860
9,369 0 -0,158 -1,69%
17 mei 9,130 9,255 9,000
9,265 0 +0,066 +0,72%
20 mei 9,133 9,341 9,086
9,371 0 +0,086 +0,93%
21 mei 9,316 9,222 8,785
9,325 0 -0,119 -1,27%
22 mei 9,572 9,363 9,163
9,572 0 +0,141 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront