DSM FIRMENICH AG Turbo Long 66,80

BNP, NLBNPNL2GLM9
7,530 18:30
+0,195 (+2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,913 7,903 7,665
9,033 0 -0,885 -10,07%
04 jun 7,981 8,112 7,558
8,112 0 +0,209 +2,64%
05 jun 8,182 8,237 7,980
8,280 0 +0,125 +1,54%
06 jun 8,257 8,014 7,778
8,305 0 -0,223 -2,71%
07 jun 8,024 7,667 7,479
8,037 0 -0,347 -4,33%
10 jun 7,719 7,326 7,136
7,729 0 -0,341 -4,45%
11 jun 7,372 7,300 7,076
7,395 0 -0,026 -0,35%
12 jun 7,173 7,352 6,951
7,359 0 +0,052 +0,71%
13 jun 7,301 7,335 7,168
7,571 0 -0,017 -0,23%
14 jun 7,445 7,530 7,325
7,612 0 +0,195 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront