STELLANTIS NV Turbo Long 14,12

BNP, NLBNPNL2G660
5,391 18:30
-0,703 (-11,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,686 6,733 6,661
7,160 0 -0,104 -1,52%
04 jun 6,698 6,518 6,349
6,703 0 -0,215 -3,19%
05 jun 6,624 6,843 6,582
6,904 0 +0,325 +4,99%
06 jun 6,861 6,904 6,717
6,957 0 +0,061 +0,89%
07 jun 6,727 6,799 6,486
6,876 0 -0,105 -1,52%
10 jun 6,809 6,850 6,221
6,870 0 +0,051 +0,75%
11 jun 6,909 6,588 6,422
6,933 0 -0,262 -3,82%
12 jun 6,718 6,798 6,294
6,805 0 +0,210 +3,19%
13 jun 6,589 6,094 6,050
6,589 0 -0,704 -10,36%
14 jun 6,108 5,391 5,038
6,180 0 -0,703 -11,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront