Fugro Turbo Long 13,20

BNP, NLBNPNL2FDO4
+ Fugro Turbo Long 13,20 op mijn watchlist
11,795 09:02
-0,030 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,655 10,760 10,365
10,845 0 -0,080 -0,74%
03 mei 10,755 10,780 10,605
10,925 0 +0,020 +0,19%
06 mei 10,665 11,070 10,615
11,070 0 +0,290 +2,69%
07 mei 11,065 11,305 10,965
11,325 0 +0,235 +2,12%
08 mei 11,300 11,445 11,075
11,445 0 +0,140 +1,24%
09 mei 11,480 11,285 11,075
11,480 0 -0,160 -1,40%
10 mei 11,280 11,335 11,135
11,385 0 +0,050 +0,44%
13 mei 11,360 11,070 10,915
11,370 0 -0,265 -2,34%
14 mei 11,065 11,405 11,045
11,415 0 +0,335 +3,03%
15 mei 11,440 10,940 10,725
11,440 0 -0,465 -4,08%
16 mei 10,895 10,920 10,615
10,950 0 -0,020 -0,18%
17 mei 10,925 10,900 10,695
10,935 0 -0,020 -0,18%
20 mei 10,925 11,265 10,885
11,305 0 +0,365 +3,35%
21 mei 11,300 11,535 11,125
11,535 0 +0,270 +2,40%
22 mei 11,520 11,495 11,445
12,025 0 -0,040 -0,35%
23 mei 11,490 11,835 11,285
11,845 0 +0,340 +2,96%
24 mei 11,615 11,755 11,415
11,755 0 -0,080 -0,68%
27 mei 11,750 12,075 11,715
12,145 0 +0,320 +2,72%
28 mei 12,050 11,825 11,695
12,105 0 -0,250 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront