Aegon Turbo Long 4,15

BNP, NLBNPNL2F1C6
2,293 18:30
+0,060 (+2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,987 2,024 1,975
2,061 0 +0,017 +0,85%
03 mei 2,032 2,043 1,992
2,064 0 +0,019 +0,94%
06 mei 2,057 2,156 2,053
2,172 0 +0,113 +5,53%
07 mei 2,164 2,222 2,152
2,243 0 +0,066 +3,06%
08 mei 2,219 2,168 2,118
2,227 0 -0,054 -2,43%
09 mei 2,160 2,233 2,155
2,233 0 +0,065 +3,00%
10 mei 2,207 2,293 2,207
2,300 0 +0,060 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront