Corbion Booster Short 25,76

BNP, NLBNPNL2EXN7
1,418 18:30
+0,080 (+5,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,147 1,257 1,142
1,257 0 +0,065 +5,45%
04 jun 1,253 1,216 1,176
1,263 0 -0,041 -3,26%
05 jun 1,191 1,222 1,184
1,224 0 +0,006 +0,49%
06 jun 1,214 1,264 1,182
1,264 0 +0,042 +3,44%
07 jun 1,266 1,271 1,227
1,287 0 +0,007 +0,55%
10 jun 1,306 1,311 1,269
1,314 0 +0,040 +3,15%
11 jun 1,302 1,310 1,240
1,312 0 -0,001 -0,08%
12 jun 1,290 1,279 1,244
1,317 0 -0,031 -2,37%
13 jun 1,290 1,338 1,279
1,353 0 +0,059 +4,61%
14 jun 1,318 1,418 1,312
1,451 0 +0,080 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront