Proximus Turbo Long 5,00

BNP, NLBNPNL2EVF7
2,620 09:38
+0,065 (+2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,735 2,735 2,700
2,770 0 +0,080 +3,01%
04 jun 2,725 2,880 2,725
2,930 0 +0,145 +5,30%
05 jun 2,920 2,930 2,890
3,120 0 +0,050 +1,74%
06 jun 2,960 2,980 2,870
2,980 1.900 +0,050 +1,71%
07 jun 2,990 2,850 2,790
3,010 0 -0,130 -4,36%
10 jun 2,800 2,840 2,720
2,850 0 -0,010 -0,35%
11 jun 2,860 2,615 2,550
2,860 0 -0,225 -7,92%
12 jun 2,590 2,675 2,590
2,710 0 +0,060 +2,29%
13 jun 2,580 2,655 2,560
2,680 0 -0,020 -0,75%
14 jun 2,705 2,555 2,500
2,705 0 -0,100 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront