Aedifica Booster Long 48,89

BNP, NLBNPNL2ES02
1,544 18:30
-0,029 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,291 1,491 1,261
1,494 0 +0,250 +20,15%
03 mei 1,523 1,547 1,424
1,584 0 +0,056 +3,76%
06 mei 1,560 1,558 1,499
1,574 0 +0,011 +0,71%
07 mei 1,567 1,619 1,523
1,624 0 +0,061 +3,92%
08 mei 1,604 1,603 1,460
1,617 0 -0,016 -0,99%
09 mei 1,587 1,573 1,528
1,613 0 -0,030 -1,87%
10 mei 1,607 1,544 1,512
1,628 0 -0,029 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront