Aedifica Booster Long 47,82

BNP, NLBNPNL2ES02
+ Aedifica Booster Long 47,82 op mijn watchlist
1,387 18:30
+0,004 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,291 1,491 1,261
1,494 0 +0,250 +20,15%
03 mei 1,523 1,547 1,424
1,584 0 +0,056 +3,76%
06 mei 1,560 1,558 1,499
1,574 0 +0,011 +0,71%
07 mei 1,567 1,619 1,523
1,624 0 +0,061 +3,92%
08 mei 1,604 1,603 1,460
1,617 0 -0,016 -0,99%
09 mei 1,587 1,573 1,528
1,613 0 -0,030 -1,87%
10 mei 1,607 1,544 1,512
1,628 0 -0,029 -1,84%
13 mei 1,543 1,498 1,460
1,550 13.800 -0,046 -2,98%
14 mei 1,494 1,406 1,386
1,502 0 -0,092 -6,14%
15 mei 1,428 1,633 1,397
1,643 0 +0,227 +16,15%
16 mei 1,596 1,578 1,528
1,696 0 -0,055 -3,37%
17 mei 1,573 1,477 1,447
1,579 0 -0,101 -6,40%
20 mei 1,478 1,405 1,374
1,483 0 -0,072 -4,87%
21 mei 1,388 1,351 1,271
1,388 0 -0,054 -3,84%
22 mei 1,310 1,447 1,258
1,460 0 +0,096 +7,11%
23 mei 1,482 1,252 1,237
1,482 0 -0,195 -13,48%
24 mei 1,266 1,238 1,231
1,311 0 -0,014 -1,12%
27 mei 1,240 1,273 1,240
1,335 0 +0,035 +2,83%
28 mei 1,279 1,362 1,279
1,413 0 +0,089 +6,99%
29 mei 1,313 1,196 1,178
1,360 0 -0,166 -12,19%
30 mei 1,175 1,289 1,172
1,297 0 +0,093 +7,78%
31 mei 1,301 1,292 1,264
1,343 0 +0,003 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront