GBL Turbo Short 80,70

BNP, NLBNPNL2ENK4
2,090 18:30
+0,110 (+5,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,665 1,780 1,655
1,780 300 +0,040 +2,30%
04 jun 1,765 1,780 1,715
1,800 0 0,000 0,00%
05 jun 1,735 1,750 1,695
1,750 0 -0,030 -1,69%
06 jun 1,735 1,770 1,705
1,770 0 +0,020 +1,14%
07 jun 1,765 1,810 1,735
1,820 0 +0,040 +2,26%
10 jun 1,865 1,830 1,805
1,875 0 +0,020 +1,10%
11 jun 1,805 1,930 1,795
1,930 0 +0,100 +5,46%
12 jun 1,885 1,840 1,815
1,905 0 -0,090 -4,66%
13 jun 1,865 1,980 1,835
1,980 0 +0,140 +7,61%
14 jun 1,945 2,090 1,945
2,090 0 +0,110 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront