Meta Platforms Turbo Long 248,31

BNP, NLBNPNL2EM08
+ Meta Platforms Turbo Long 248,31 op mijn watchlist
10,845 17:13
-0,130 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,505 9,445 9,185
9,740 0 +0,210 +2,27%
03 mei 9,615 9,945 9,475
10,045 0 +0,500 +5,29%
06 mei 10,130 10,265 10,055
10,315 0 +0,320 +3,22%
07 mei 10,660 10,795 10,440
10,835 0 +0,530 +5,16%
08 mei 10,780 10,945 10,620
11,015 0 +0,150 +1,39%
09 mei 10,910 10,975 10,745
11,075 0 +0,030 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront