adidas AG Turbo Long 154,50

BNP, NLBNPNL2EAU0
8,640 18:30
-0,050 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,405 8,130 7,925
8,405 0 -0,270 -3,21%
03 mei 8,165 8,240 7,945
8,240 0 +0,110 +1,35%
06 mei 8,245 8,220 8,045
8,245 0 -0,020 -0,24%
07 mei 8,265 7,980 7,725
8,275 0 -0,240 -2,92%
08 mei 7,965 7,960 7,715
8,005 0 -0,020 -0,25%
09 mei 7,695 8,010 7,605
8,010 0 +0,050 +0,63%
10 mei 8,015 8,110 7,915
8,120 0 +0,100 +1,25%
13 mei 8,125 8,060 7,995
8,235 0 -0,050 -0,62%
14 mei 8,135 8,390 8,045
8,390 0 +0,330 +4,09%
15 mei 8,385 8,760 8,295
8,850 0 +0,370 +4,41%
16 mei 8,885 8,690 8,445
8,885 0 -0,070 -0,80%
17 mei 8,545 8,640 8,525
8,650 0 -0,050 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront