adidas AG Turbo Long 155,30

BNP, NLBNPNL2EAU0
7,385 09:18
-0,160 (-2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,985 8,870 8,860
9,185 0 +0,070 +0,80%
04 jun 8,885 8,930 8,595
9,015 0 +0,060 +0,68%
05 jun 9,020 8,860 8,615
9,030 0 -0,070 -0,78%
06 jun 8,905 8,760 8,645
8,985 0 -0,100 -1,13%
07 jun 8,775 8,800 8,455
8,800 0 +0,040 +0,46%
10 jun 8,665 8,620 8,455
8,705 0 -0,180 -2,05%
11 jun 8,675 8,230 8,025
8,675 0 -0,390 -4,52%
12 jun 8,345 8,660 8,055
8,680 0 +0,430 +5,22%
13 jun 8,555 8,380 8,135
8,575 0 -0,280 -3,23%
14 jun 8,465 8,100 7,795
8,465 0 -0,280 -3,34%
17 jun 8,035 7,545 7,085
8,035 0 -0,555 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront