Aegon Turbo Long 3,92

BNP, NLBNPNL2E4S7
2,033 18:30
+0,002 (+0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,258 2,215 2,170
2,258 0 +0,019 +0,87%
04 jun 2,220 2,113 2,047
2,220 0 -0,102 -4,60%
05 jun 2,132 2,140 2,075
2,147 200 +0,027 +1,28%
06 jun 2,147 2,179 2,101
2,190 0 +0,039 +1,82%
07 jun 2,160 2,199 2,132
2,201 0 +0,020 +0,92%
10 jun 2,149 2,150 2,111
2,159 0 -0,049 -2,23%
11 jun 2,163 2,081 2,032
2,169 199 -0,069 -3,21%
12 jun 2,115 2,169 2,083
2,182 399 +0,088 +4,23%
13 jun 2,115 2,031 2,001
2,158 400 -0,138 -6,36%
14 jun 2,044 2,033 1,936
2,058 0 +0,002 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront