Aegon Turbo Long 3,79

BNP, NLBNPNL2DY54
2,628 18:30
+0,061 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,358 2,308
2,390 0 +0,018 +0,77%
03 mei 2,365 2,376 2,329
2,399 0 +0,018 +0,76%
06 mei 2,390 2,489 2,386
2,505 0 +0,113 +4,76%
07 mei 2,498 2,556 2,485
2,577 0 +0,067 +2,69%
08 mei 2,554 2,502 2,451
2,561 0 -0,054 -2,11%
09 mei 2,494 2,567 2,488
2,567 0 +0,065 +2,60%
10 mei 2,541 2,628 2,541
2,635 0 +0,061 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront