Meta Platforms Booster Long 234,75

BNP, NLBNPNL2DWC4
+ Meta Platforms Booster Long 234,75 op mijn watchlist
11,265 13:48
+0,070 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,135 12,165 11,885
12,355 0 +0,260 +2,18%
03 apr 12,455 12,725 12,370
12,795 0 +0,560 +4,60%
04 apr 12,960 13,615 12,960
13,615 0 +0,890 +6,99%
05 apr 13,190 13,765 13,160
13,805 0 +0,150 +1,10%
08 apr 13,820 13,425 13,375
13,970 0 -0,340 -2,47%
09 apr 13,450 13,105 12,745
13,540 0 -0,320 -2,38%
10 apr 13,280 13,465 12,940
13,495 0 +0,360 +2,75%
11 apr 13,510 13,405 13,405
13,730 0 -0,060 -0,45%
12 apr 13,710 13,345 13,285
13,785 0 -0,060 -0,45%
15 apr 13,260 12,895 12,895
13,740 0 -0,450 -3,37%
16 apr 12,670 12,805 12,550
12,855 0 -0,090 -0,70%
17 apr 12,765 12,205 12,185
12,930 0 -0,600 -4,69%
18 apr 12,555 13,065 12,495
13,175 0 +0,860 +7,05%
19 apr 12,545 11,695 11,685
13,020 0 -1,370 -10,49%
22 apr 11,925 11,725 11,425
12,295 0 +0,030 +0,26%
23 apr 11,885 12,305 11,885
12,485 0 +0,580 +4,95%
24 apr 12,970 12,125 11,895
13,160 0 -0,180 -1,46%
25 apr 8,720 9,545 8,665
9,925 0 -2,580 -21,28%
26 apr 10,110 9,705 9,445
10,235 0 +0,160 +1,68%
29 apr 10,070 9,325 9,275
10,070 0 -0,380 -3,92%
30 apr 9,415 9,515 9,275
9,715 0 +0,190 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront