Meta Platforms Booster Long 235,63

BNP, NLBNPNL2DWC4
+ Meta Platforms Booster Long 235,63 op mijn watchlist
12,495 17:50
-0,040 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,890 11,085 10,880
11,275 0 +0,850 +8,30%
04 jun 11,195 11,105 11,045
11,280 0 +0,020 +0,18%
05 jun 11,360 11,625 11,275
11,775 0 +0,520 +4,68%
06 jun 12,090 12,065 11,960
12,345 0 +0,440 +3,78%
07 jun 12,080 12,235 11,895
12,235 0 +0,170 +1,41%
10 jun 12,160 12,435 12,035
12,465 0 +0,200 +1,63%
11 jun 12,500 12,405 12,345
12,645 0 -0,030 -0,24%
12 jun 12,825 12,625 12,510
13,120 0 +0,220 +1,77%
13 jun 12,835 12,445 12,445
12,875 0 -0,180 -1,43%
14 jun 12,715 12,535 12,505
12,775 0 +0,090 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront