ADYEN NV Turbo Short 1.728,62

BNP, NLBNPNL2DIP5
6,883 18:30
+0,126 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,876 7,036 6,733
7,036 0 +0,053 +0,76%
04 jun 7,028 6,967 6,741
7,047 0 -0,069 -0,98%
05 jun 6,905 6,457 6,223
6,915 0 -0,510 -7,32%
06 jun 6,384 6,483 6,201
6,516 0 +0,026 +0,40%
07 jun 6,511 6,482 6,293
6,528 0 -0,001 -0,02%
10 jun 6,596 6,565 6,313
6,596 0 +0,083 +1,28%
11 jun 6,611 6,846 6,324
6,852 0 +0,281 +4,28%
12 jun 6,759 6,373 6,117
6,759 0 -0,473 -6,91%
13 jun 6,447 6,757 6,275
6,757 0 +0,384 +6,03%
14 jun 6,667 6,883 6,580
6,883 0 +0,126 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront