BESI Booster Long 81,42

BNP, NLBNPNL2DH89
10,880 18:30
+0,445 (+4,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,125 8,310 7,850
9,125 0 -1,010 -10,84%
03 mei 8,555 9,300 8,350
9,300 0 +0,990 +11,91%
06 mei 9,340 9,560 9,100
9,560 0 +0,260 +2,80%
07 mei 9,860 9,780 9,420
9,870 0 +0,220 +2,30%
08 mei 9,810 9,430 9,000
9,955 0 -0,350 -3,58%
09 mei 11,040 10,435 9,910
11,040 0 +1,005 +10,66%
10 mei 10,405 10,880 10,080
10,950 0 +0,445 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront