BESI Booster Long 81,85

BNP, NLBNPNL2DH89
+ BESI Booster Long 81,85 op mijn watchlist
10,780 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,125 8,310 7,850
9,125 0 -1,010 -10,84%
03 mei 8,555 9,300 8,350
9,300 0 +0,990 +11,91%
06 mei 9,340 9,560 9,100
9,560 0 +0,260 +2,80%
07 mei 9,860 9,780 9,420
9,870 0 +0,220 +2,30%
08 mei 9,810 9,430 9,000
9,955 0 -0,350 -3,58%
09 mei 11,040 10,435 9,910
11,040 0 +1,005 +10,66%
10 mei 10,405 10,880 10,080
10,950 0 +0,445 +4,26%
13 mei 10,910 10,475 10,150
10,960 0 -0,405 -3,72%
14 mei 10,465 10,485 9,840
10,495 0 +0,010 +0,10%
15 mei 10,540 10,710 9,830
10,710 0 +0,225 +2,15%
16 mei 10,810 11,050 10,630
11,220 0 +0,340 +3,17%
17 mei 10,930 11,235 10,570
11,245 0 +0,185 +1,67%
20 mei 11,225 12,000 10,920
12,020 0 +0,765 +6,81%
21 mei 12,050 11,745 11,130
12,060 0 -0,255 -2,13%
22 mei 11,755 11,910 11,430
11,970 0 +0,165 +1,40%
23 mei 12,220 12,250 11,940
12,640 0 +0,340 +2,85%
24 mei 11,700 12,280 11,640
12,280 0 +0,030 +0,24%
27 mei 12,170 12,110 11,790
12,190 0 -0,170 -1,38%
28 mei 12,100 12,505 11,770
12,540 200 +0,395 +3,26%
29 mei 12,440 12,400 11,660
12,660 0 -0,105 -0,84%
30 mei 12,240 11,705 11,370
12,270 0 -0,695 -5,60%
31 mei 11,775 11,080 10,750
11,785 0 -0,625 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront