ASMI Turbo Long 350,60

BNP, NLBNPNL2DFS5
16,149 17:59
+1,045 (+6,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,533 13,291 12,920
13,669 0 -0,532 -3,85%
03 mei 13,446 14,061 13,163
14,061 0 +0,770 +5,79%
06 mei 14,237 14,251 13,764
14,396 0 +0,190 +1,35%
07 mei 14,298 15,183 14,066
15,202 0 +0,932 +6,54%
08 mei 15,095 14,752 14,594
15,153 0 -0,431 -2,84%
09 mei 14,680 14,576 14,218
14,696 0 -0,176 -1,19%
10 mei 14,627 15,089 14,431
15,199 0 +0,513 +3,52%
13 mei 15,076 15,125 14,540
15,134 0 +0,036 +0,24%
14 mei 15,131 15,104 14,617
15,160 0 -0,021 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront