ASMI Turbo Long 350,60

BNP, NLBNPNL2DFS5
+ ASMI Turbo Long 350,60 op mijn watchlist
17,414 08:11
-0,067 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,533 13,291 12,920
13,669 0 -0,532 -3,85%
03 mei 13,446 14,061 13,163
14,061 0 +0,770 +5,79%
06 mei 14,237 14,251 13,764
14,396 0 +0,190 +1,35%
07 mei 14,298 15,183 14,066
15,202 0 +0,932 +6,54%
08 mei 15,095 14,752 14,594
15,153 0 -0,431 -2,84%
09 mei 14,680 14,576 14,218
14,696 0 -0,176 -1,19%
10 mei 14,627 15,089 14,431
15,199 0 +0,513 +3,52%
13 mei 15,076 15,125 14,540
15,134 0 +0,036 +0,24%
14 mei 15,131 15,104 14,617
15,160 0 -0,021 -0,14%
15 mei 15,339 16,159 14,979
16,234 0 +1,055 +6,98%
16 mei 16,198 16,445 16,198
16,987 0 +0,286 +1,77%
17 mei 16,239 16,694 16,021
16,732 0 +0,249 +1,51%
20 mei 16,467 16,891 16,241
16,949 0 +0,197 +1,18%
21 mei 16,845 17,091 16,548
17,091 0 +0,200 +1,18%
22 mei 17,069 17,038 16,744
17,165 0 -0,053 -0,31%
23 mei 17,541 17,863 17,172
17,916 0 +0,825 +4,84%
24 mei 17,160 17,559 16,935
17,569 0 -0,304 -1,70%
27 mei 17,502 17,316 17,040
17,534 0 -0,243 -1,38%
28 mei 17,272 17,481 17,159
17,581 0 +0,165 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront