ASMI Booster Long 319,38

BNP, NLBNPNL2DH30
15,349 18:30
+0,035 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,762 13,520 13,139
13,887 0 -0,533 -3,79%
03 mei 13,669 14,289 13,391
14,289 0 +0,769 +5,69%
06 mei 14,465 14,478 13,977
14,624 0 +0,189 +1,32%
07 mei 14,526 15,411 14,294
15,429 0 +0,933 +6,44%
08 mei 15,321 14,979 14,821
15,380 0 -0,432 -2,80%
09 mei 14,907 14,803 14,455
14,923 0 -0,176 -1,17%
10 mei 14,844 15,314 14,653
15,424 0 +0,511 +3,45%
13 mei 15,300 15,349 14,775
15,354 0 +0,035 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront