ASMI Booster Long 318,69

BNP, NLBNPNL2DH30
+ ASMI Booster Long 318,69 op mijn watchlist
18,736 18:30
+0,664 (+3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,762 13,520 13,139
13,887 0 -0,533 -3,79%
03 mei 13,669 14,289 13,391
14,289 0 +0,769 +5,69%
06 mei 14,465 14,478 13,977
14,624 0 +0,189 +1,32%
07 mei 14,526 15,411 14,294
15,429 0 +0,933 +6,44%
08 mei 15,321 14,979 14,821
15,380 0 -0,432 -2,80%
09 mei 14,907 14,803 14,455
14,923 0 -0,176 -1,17%
10 mei 14,844 15,314 14,653
15,424 0 +0,511 +3,45%
13 mei 15,300 15,349 14,775
15,354 0 +0,035 +0,23%
14 mei 15,356 15,329 14,847
15,381 0 -0,020 -0,13%
15 mei 15,563 16,383 15,203
16,458 0 +1,054 +6,88%
16 mei 16,422 16,668 16,422
17,211 0 +0,285 +1,74%
17 mei 16,464 16,916 16,244
16,954 0 +0,248 +1,49%
20 mei 16,689 17,113 16,463
17,171 0 +0,197 +1,16%
21 mei 17,065 17,313 16,765
17,313 0 +0,200 +1,17%
22 mei 17,291 17,259 16,956
17,381 0 -0,054 -0,31%
23 mei 17,761 18,084 17,393
18,137 0 +0,825 +4,78%
24 mei 17,381 17,779 17,156
17,789 0 -0,305 -1,69%
27 mei 17,722 17,535 17,260
17,753 0 -0,244 -1,37%
28 mei 17,492 17,701 17,370
17,800 0 +0,166 +0,95%
29 mei 17,625 17,276 16,873
17,685 0 -0,425 -2,40%
30 mei 17,158 17,015 16,854
17,229 0 -0,261 -1,51%
31 mei 17,019 16,405 16,278
17,028 0 -0,610 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront