ING Turbo Long 10,09

BNP, NLBNPNL2D2D4
+ ING Turbo Long 10,09 op mijn watchlist
0,594 18:30
-0,023 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,714 0,708 0,702
0,721 0 +0,007 +1,00%
04 jun 0,706 0,673 0,665
0,706 0 -0,035 -4,94%
05 jun 0,679 0,675 0,660
0,688 0 +0,002 +0,30%
06 jun 0,678 0,693 0,661
0,697 0 +0,018 +2,67%
07 jun 0,713 0,704 0,696
0,716 0 +0,011 +1,59%
10 jun 0,694 0,683 0,671
0,694 0 -0,021 -2,98%
11 jun 0,680 0,654 0,640
0,680 0 -0,029 -4,25%
12 jun 0,656 0,669 0,656
0,672 0 +0,015 +2,29%
13 jun 0,671 0,617 0,605
0,673 0 -0,052 -7,77%
14 jun 0,622 0,594 0,566
0,622 0 -0,023 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront