SIGNIFY NV Turbo Long 20,30

BNP, NLBNPNL2CR96
0,760 18:30
-0,225 (-22,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,270 1,335 1,270
1,385 2.000 +0,120 +9,88%
04 jun 1,340 1,195 1,185
1,340 0 -0,140 -10,49%
05 jun 1,230 1,245 1,145
1,245 0 +0,050 +4,18%
06 jun 1,250 1,265 1,215
1,275 0 +0,020 +1,61%
07 jun 1,250 1,175 1,155
1,250 0 -0,090 -7,11%
10 jun 1,150 1,215 1,105
1,215 0 +0,040 +3,40%
11 jun 1,220 1,235 1,175
1,255 0 +0,020 +1,65%
12 jun 1,260 1,255 1,215
1,285 1.000 +0,020 +1,62%
13 jun 1,240 0,985 0,965
1,260 3.000 -0,270 -21,51%
14 jun 1,020 0,760 0,740
1,020 0 -0,225 -22,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront