Philips Koninklijke Turbo Long 16,10

BNP, NLBNPNL2C859
+ Philips Koninklijke Turbo Long 16,10 op mijn watchlist
9,205 18:30
+0,040 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,245 9,645 9,555
10,255 0 -0,385 -3,84%
04 jun 9,640 9,565 9,245
9,650 0 -0,080 -0,83%
05 jun 9,540 9,465 9,055
9,550 0 -0,100 -1,05%
06 jun 9,450 9,335 9,030
9,490 0 -0,130 -1,37%
07 jun 9,260 9,505 9,240
9,745 0 +0,170 +1,82%
10 jun 9,300 9,495 9,135
9,565 0 -0,010 -0,11%
11 jun 9,560 9,435 9,285
9,625 0 -0,060 -0,63%
12 jun 9,450 9,625 9,195
9,735 0 +0,190 +2,01%
13 jun 9,470 9,165 9,055
9,510 0 -0,460 -4,78%
14 jun 9,220 9,205 8,915
9,265 0 +0,040 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront