Philips Koninklijke Turbo Long 16,10

BNP, NLBNPNL2C859
9,505 18:30
+0,170 (+1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,245 9,645 9,555
10,255 0 -0,385 -3,84%
04 jun 9,640 9,565 9,245
9,650 0 -0,080 -0,83%
05 jun 9,540 9,465 9,055
9,550 0 -0,100 -1,05%
06 jun 9,450 9,335 9,030
9,490 0 -0,130 -1,37%
07 jun 9,260 9,505 9,240
9,745 0 +0,170 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront