AXA Turbo Long 23,51

BNP, NLBNPNL2BYF7
12,410 09:07
-0,075 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,160 10,760 10,470
11,160 0 -0,490 -4,36%
03 mei 10,480 9,975 9,660
10,480 0 -0,785 -7,30%
06 mei 10,330 10,820 10,120
10,980 0 +0,845 +8,47%
07 mei 11,010 11,300 11,010
11,395 0 +0,480 +4,44%
08 mei 11,510 12,005 11,500
12,080 0 +0,705 +6,24%
09 mei 11,955 12,345 11,750
12,345 0 +0,340 +2,83%
10 mei 12,225 12,485 11,915
12,490 0 +0,140 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront