AXA Turbo Long 23,59

BNP, NLBNPNL2BYF7
+ AXA Turbo Long 23,59 op mijn watchlist
12,045 17:48
-0,270 (-2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,160 10,760 10,470
11,160 0 -0,490 -4,36%
03 mei 10,480 9,975 9,660
10,480 0 -0,785 -7,30%
06 mei 10,330 10,820 10,120
10,980 0 +0,845 +8,47%
07 mei 11,010 11,300 11,010
11,395 0 +0,480 +4,44%
08 mei 11,510 12,005 11,500
12,080 0 +0,705 +6,24%
09 mei 11,955 12,345 11,750
12,345 0 +0,340 +2,83%
10 mei 12,225 12,485 11,915
12,490 0 +0,140 +1,13%
13 mei 12,485 12,355 12,170
12,535 0 -0,130 -1,04%
14 mei 12,130 12,245 11,680
12,255 0 -0,110 -0,89%
15 mei 12,025 11,995 11,920
12,330 0 -0,250 -2,04%
16 mei 12,035 12,155 11,995
12,290 0 +0,160 +1,33%
17 mei 11,975 12,445 11,975
12,485 0 +0,290 +2,39%
20 mei 12,395 12,425 12,290
12,460 0 -0,020 -0,16%
21 mei 12,385 12,565 12,020
12,585 0 +0,140 +1,13%
22 mei 12,595 12,315 12,035
12,640 0 -0,250 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront