AXA Turbo Long 23,59

BNP, NLBNPNL2BYF7
+ AXA Turbo Long 23,59 op mijn watchlist
8,190 18:30
-1,285 (-13,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,820 11,685 11,565
12,030 0 +0,010 +0,09%
04 jun 11,570 11,535 11,030
11,585 0 -0,150 -1,28%
05 jun 11,675 11,855 11,370
11,855 0 +0,320 +2,77%
06 jun 11,955 11,995 11,500
12,025 0 +0,140 +1,18%
07 jun 11,895 11,805 11,400
11,925 0 -0,190 -1,58%
10 jun 11,250 11,040 10,560
11,315 0 -0,765 -6,48%
11 jun 11,150 10,350 10,140
11,150 0 -0,690 -6,25%
12 jun 10,600 10,730 10,380
10,850 0 +0,380 +3,67%
13 jun 10,840 9,475 9,180
10,840 0 -1,255 -11,70%
14 jun 9,825 8,190 7,520
9,825 0 -1,285 -13,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront