ING Turbo Long 9,21

BNP, NLBNPNL2BW74
+ ING Turbo Long 9,21 op mijn watchlist
0,676 18:30
-0,023 (-3,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,797 0,790 0,784
0,802 0 +0,007 +0,89%
04 jun 0,789 0,755 0,748
0,789 0 -0,035 -4,43%
05 jun 0,761 0,757 0,742
0,770 0 +0,002 +0,26%
06 jun 0,760 0,775 0,743
0,779 0 +0,018 +2,38%
07 jun 0,795 0,786 0,778
0,798 3.000 +0,011 +1,42%
10 jun 0,776 0,766 0,752
0,777 0 -0,020 -2,54%
11 jun 0,761 0,736 0,720
0,762 0 -0,030 -3,92%
12 jun 0,737 0,751 0,737
0,753 0 +0,015 +2,04%
13 jun 0,753 0,699 0,688
0,755 0 -0,052 -6,92%
14 jun 0,704 0,676 0,647
0,704 0 -0,023 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront