adidas AG Turbo Long 147,60

BNP, NLBNPNL2BOU7
+ adidas AG Turbo Long 147,60 op mijn watchlist
8,750 18:30
-0,270 (-2,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,615 9,510 9,510
9,835 0 +0,070 +0,74%
04 jun 9,535 9,570 9,235
9,655 0 +0,060 +0,63%
05 jun 9,660 9,500 9,245
9,670 0 -0,070 -0,73%
06 jun 9,585 9,400 9,285
9,625 0 -0,100 -1,05%
07 jun 9,415 9,440 9,095
9,440 0 +0,040 +0,43%
10 jun 9,315 9,260 9,105
9,365 0 -0,180 -1,91%
11 jun 9,315 8,870 8,665
9,315 0 -0,390 -4,21%
12 jun 9,005 9,300 8,695
9,330 0 +0,430 +4,85%
13 jun 9,185 9,020 8,775
9,225 0 -0,280 -3,01%
14 jun 9,105 8,750 8,435
9,115 0 -0,270 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront