adidas AG Turbo Long 147,60

BNP, NLBNPNL2BOU7
9,280 18:30
-0,050 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,015 8,760 8,515
9,015 0 -0,270 -2,99%
03 mei 8,815 8,870 8,595
8,915 0 +0,110 +1,26%
06 mei 8,865 8,850 8,685
8,875 0 -0,020 -0,23%
07 mei 8,955 8,610 8,365
8,955 0 -0,240 -2,71%
08 mei 8,585 8,590 8,335
8,635 0 -0,020 -0,23%
09 mei 8,335 8,640 8,245
8,650 0 +0,050 +0,58%
10 mei 8,655 8,750 8,545
8,760 0 +0,110 +1,27%
13 mei 8,755 8,690 8,625
8,875 0 -0,060 -0,69%
14 mei 8,775 9,020 8,695
9,020 0 +0,330 +3,80%
15 mei 9,015 9,400 8,925
9,480 0 +0,380 +4,21%
16 mei 9,505 9,330 9,155
9,505 0 -0,070 -0,74%
17 mei 9,185 9,280 9,155
9,290 0 -0,050 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront