Apple Turbo Long 148,00

BNP, NLBNPNL2BNF0
6,536 18:30
-0,008 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,814 4,760 4,751
4,917 0 +0,258 +5,73%
04 jun 4,861 4,867 4,751
4,966 0 +0,107 +2,25%
05 jun 4,962 5,007 4,921
5,089 0 +0,140 +2,88%
06 jun 5,017 4,970 4,948
5,093 0 -0,037 -0,74%
07 jun 4,931 5,027 4,865
5,038 0 +0,057 +1,15%
10 jun 5,185 5,039 4,970
5,295 0 +0,012 +0,24%
11 jun 4,745 5,826 4,703
5,917 0 +0,787 +15,62%
12 jun 6,063 6,787 6,011
7,018 0 +0,961 +16,50%
13 jun 6,776 6,544 6,532
6,949 0 -0,243 -3,58%
14 jun 6,835 6,536 6,536
6,917 0 -0,008 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront